We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,753.50 | 2,753.00 | 2,754.50 | 92.00 | 3.46 % | 1,553,782 | 13:17:23 |
ABF | Associated British Foods | 2,663.00 | 2,663.00 | 2,664.00 | 20.00 | 0.76 % | 89,964 | 13:17:35 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 58.00 | 1.03 % | 55,867 | 13:17:31 |
AZN | Astrazeneca | 12,130.00 | 12,132.00 | 12,134.00 | -26.00 | -0.21 % | 358,790 | 13:17:45 |
BARC | Barclays | 200.60 | 200.60 | 200.70 | -0.40 | -0.20 % | 14,886,421 | 13:17:21 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 4.00 | 0.17 % | 1,691,502 | 13:17:31 |
BHP | Bhp | 2,223.00 | 2,222.00 | 2,225.00 | -9.00 | -0.40 % | 529,764 | 13:17:21 |
BNC | Banco Santander | 390.50 | 391.00 | 392.00 | 2.50 | 0.64 % | 154,831 | 13:14:05 |
BP. | Bp | 513.80 | 513.80 | 514.00 | -2.00 | -0.39 % | 8,011,533 | 13:17:43 |
CNA | Centrica | 128.55 | 128.55 | 128.65 | 1.55 | 1.22 % | 2,687,636 | 13:12:07 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,227.00 | 4.00 | 0.18 % | 370,155 | 13:17:35 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,304.00 | 44.00 | 0.70 % | 212,179 | 13:16:22 |
DGE | Diageo | 2,742.50 | 2,743.00 | 2,743.50 | 14.00 | 0.51 % | 726,063 | 13:17:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,296.00 | 3,298.00 | 40.00 | 1.23 % | 127,185 | 13:17:35 |
FERG | Ferguson | 16,990.00 | 17,000.00 | 17,010.00 | 0.00 | 0.00 % | 8,176 | 13:13:31 |
FLTR | Flutter Entertainment | 15,535.00 | 15,530.00 | 15,540.00 | 270.00 | 1.77 % | 95,667 | 13:17:07 |
GLEN | Glencore | 453.05 | 453.00 | 453.10 | -5.65 | -1.23 % | 6,168,392 | 13:17:10 |
GSK | Gsk | 1,732.50 | 1,732.50 | 1,733.50 | 4.00 | 0.23 % | 1,295,405 | 13:17:39 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 0.30 | 0.09 % | 14,268,671 | 13:17:40 |
HSBA | Hsbc | 712.00 | 711.90 | 712.10 | 7.00 | 0.99 % | 4,946,346 | 13:17:32 |
IAG | International Consolidat... | 179.50 | 179.45 | 179.60 | 1.20 | 0.67 % | 5,707,358 | 13:17:21 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 364,058 | 13:16:03 |
JD. | Jd Sports Fashion | 115.35 | 115.25 | 115.40 | 1.50 | 1.32 % | 1,445,051 | 13:15:51 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.54 | 52.56 | 52.58 | 0.48 | 0.92 % | 32,496,245 | 13:17:21 |
NWG | Natwest | 305.50 | 305.50 | 305.70 | 2.30 | 0.76 % | 3,501,067 | 13:17:31 |
PRU | Prudential | 741.40 | 741.20 | 741.40 | 12.80 | 1.76 % | 1,852,237 | 13:17:38 |
REL | Relx | 3,349.00 | 3,349.00 | 3,350.00 | 65.00 | 1.98 % | 1,052,565 | 13:17:23 |
RIO | Rio Tinto | 5,474.00 | 5,475.00 | 5,477.00 | 32.00 | 0.59 % | 715,010 | 13:17:45 |
RR. | Rolls-royce | 414.80 | 414.70 | 414.90 | 8.30 | 2.04 % | 2,923,882 | 13:17:37 |
SHEL | Shell | 2,873.00 | 2,873.00 | 2,873.50 | 0.00 | 0.00 % | 1,464,731 | 13:17:35 |
SSE | Sse | 1,701.50 | 1,701.00 | 1,701.50 | 5.50 | 0.32 % | 375,749 | 13:17:25 |
STAN | Standard Chartered | 758.20 | 758.20 | 758.60 | 2.20 | 0.29 % | 2,770,230 | 13:17:35 |
TSCO | Tesco | 298.60 | 298.60 | 298.70 | -1.20 | -0.40 % | 2,409,205 | 13:16:12 |
ULVR | Unilever | 4,174.00 | 4,174.00 | 4,175.00 | -6.00 | -0.14 % | 534,188 | 13:17:10 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | 0.56 | 0.83 % | 5,673,425 | 13:17:07 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,426.00 | 10.00 | 0.71 % | 23,096 | 13:14:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.70 | 85.50 | -0.35 | -0.41 % | 171,698 | 13:08:39 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.60 | 116.10 | 0.50 | 0.43 % | 207,328 | 13:14:16 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 4,907,590 | 12:49:45 |
MTRO | Metro Bank | 34.20 | 33.90 | 34.20 | 0.85 | 2.55 % | 280,942 | 13:17:09 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,128,329 | 11:07:00 |
THG | Thg | 63.35 | 63.10 | 63.35 | 1.00 | 1.60 % | 495,278 | 13:09:35 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,313,805 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 33.00 | 0.05 | 0.15 % | 806,653 | 13:07:15 |
BOO | Boohoo | 34.00 | 33.98 | 34.32 | 0.46 | 1.37 % | 1,126,997 | 13:15:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,904,747 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.50 | 9.00 | 1.24 % | 40,637 | 13:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions